HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 16.06.22 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 15.06.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 14.06.22 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 13.06.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 10.06.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 09.06.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 08.06.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 07.06.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 06.06.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 03.06.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 02.06.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 01.06.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 31.05.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 30.05.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 27.05.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 26.05.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 25.05.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 24.05.22 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 23.05.22 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 20.05.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 19.05.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 18.05.22 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 17.05.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 16.05.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
