HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.07.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.07.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.07.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 01.07.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.06.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.06.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 26.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 25.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 24.06.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 21.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.06.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.06.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.06.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.06.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 13.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 12.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 11.06.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 10.06.24 | 85,45 | 85,70 | 85,45 | 85,70 | 1000 |
| 07.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.06.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.06.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
