HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 21.11.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 20.11.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 19.11.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 18.11.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 15.11.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 14.11.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 13.11.24 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 12.11.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 11.11.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 08.11.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 07.11.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 06.11.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 05.11.24 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 04.11.24 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 01.11.24 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 31.10.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 30.10.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 29.10.24 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 28.10.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 25.10.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 24.10.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 23.10.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 22.10.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 21.10.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
