HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 68,51 | 68,74 | 68,51 | 68,74 | 0 |
| 16.06.22 | 71,54 | 71,54 | 68,94 | 68,94 | 0 |
| 15.06.22 | 71,77 | 71,77 | 70,43 | 70,43 | 0 |
| 14.06.22 | 73,33 | 73,33 | 73,02 | 73,02 | 0 |
| 13.06.22 | 74,57 | 74,57 | 73,94 | 73,94 | 0 |
| 10.06.22 | 75,38 | 75,60 | 75,38 | 75,60 | 0 |
| 09.06.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 08.06.22 | 76,44 | 76,44 | 76,39 | 76,39 | 0 |
| 07.06.22 | 76,25 | 76,25 | 75,95 | 75,95 | 0 |
| 06.06.22 | 76,41 | 76,41 | 76,30 | 76,30 | 0 |
| 03.06.22 | 76,46 | 76,46 | 76,28 | 76,28 | 0 |
| 02.06.22 | 76,88 | 76,88 | 76,81 | 76,81 | 0 |
| 01.06.22 | 76,97 | 77,17 | 76,97 | 77,17 | 0 |
| 31.05.22 | 77,32 | 77,32 | 77,31 | 77,31 | 0 |
| 30.05.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 27.05.22 | 77,41 | 77,64 | 77,41 | 77,64 | 0 |
| 26.05.22 | 77,90 | 77,90 | 77,44 | 77,44 | 0 |
| 25.05.22 | 78,05 | 78,05 | 77,78 | 77,78 | 0 |
| 24.05.22 | 78,39 | 78,91 | 78,29 | 78,91 | 9000 |
| 23.05.22 | 80,47 | 80,47 | 80,19 | 80,19 | 0 |
| 20.05.22 | 80,73 | 80,73 | 80,49 | 80,49 | 0 |
| 19.05.22 | 81,27 | 81,27 | 80,83 | 80,83 | 0 |
| 18.05.22 | 81,45 | 81,45 | 81,19 | 81,19 | 0 |
| 17.05.22 | 81,93 | 81,93 | 81,76 | 81,76 | 0 |
| 16.05.22 | 81,86 | 81,86 | 81,77 | 81,77 | 0 |
