HESSEN SCHA. S.2402
WKN: A1RQEQ / ISIN: DE000A1RQEQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 22.04.26 | 99,85 | 99,86 | 99,85 | 99,86 | 0 |
| 21.04.26 | 99,85 | 100,03 | 99,84 | 99,85 | 10000 |
| 20.04.26 | 99,83 | 99,84 | 99,83 | 99,84 | 0 |
| 17.04.26 | 99,82 | 99,96 | 99,82 | 99,83 | 20000 |
| 16.04.26 | 99,82 | 99,83 | 99,82 | 99,82 | 0 |
| 15.04.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 14.04.26 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
| 13.04.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 10.04.26 | 99,84 | 99,84 | 99,83 | 99,83 | 0 |
| 09.04.26 | 99,84 | 99,84 | 99,81 | 99,84 | 25000 |
| 08.04.26 | 99,83 | 99,83 | 99,82 | 99,83 | 0 |
| 07.04.26 | 99,85 | 99,85 | 99,83 | 99,83 | 25000 |
| 02.04.26 | 99,88 | 99,88 | 99,83 | 99,84 | 250000 |
| 01.04.26 | 99,86 | 99,87 | 99,86 | 99,86 | 0 |
| 31.03.26 | 99,86 | 99,87 | 99,84 | 99,87 | 50000 |
| 30.03.26 | 99,85 | 99,85 | 99,80 | 99,84 | 30000 |
| 27.03.26 | 99,85 | 99,85 | 99,84 | 99,84 | 0 |
| 26.03.26 | 99,82 | 99,84 | 99,82 | 99,83 | 30000 |
| 25.03.26 | 99,80 | 99,83 | 99,78 | 99,83 | 36000 |
| 24.03.26 | 99,83 | 99,83 | 99,80 | 99,80 | 20000 |
| 23.03.26 | 99,83 | 99,84 | 99,83 | 99,83 | 16000 |
| 20.03.26 | 99,85 | 99,85 | 99,84 | 99,84 | 0 |
| 19.03.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 18.03.26 | 99,85 | 99,92 | 99,83 | 99,84 | 10000 |
