HEID.M.FIN.L 25/30 MTN
WKN: A4EA9Y / ISIN: XS3074499511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,67 | 100,03 | 99,67 | 99,90 | 210000 |
| 30.06.25 | 99,60 | 99,80 | 99,60 | 99,73 | 80000 |
| 27.06.25 | 99,70 | 99,86 | 99,67 | 99,80 | 235000 |
| 26.06.25 | 99,63 | 99,82 | 99,63 | 99,82 | 50000 |
| 25.06.25 | 99,70 | 99,82 | 99,60 | 99,73 | 10000 |
| 24.06.25 | 99,71 | 99,82 | 99,64 | 99,66 | 210000 |
| 23.06.25 | 99,64 | 99,64 | 99,51 | 99,63 | 50000 |
| 20.06.25 | 99,80 | 99,80 | 99,60 | 99,60 | 0 |
| 19.06.25 | 99,77 | 99,77 | 99,60 | 99,65 | 0 |
| 18.06.25 | 99,68 | 99,70 | 99,68 | 99,70 | 100000 |
| 17.06.25 | 99,69 | 99,74 | 99,69 | 99,72 | 80000 |
| 16.06.25 | 99,62 | 99,86 | 99,50 | 99,86 | 5000 |
| 13.06.25 | 100,03 | 100,03 | 99,69 | 99,73 | 0 |
| 12.06.25 | 99,75 | 99,97 | 99,75 | 99,97 | 0 |
| 11.06.25 | 99,75 | 99,83 | 99,70 | 99,80 | 15000 |
| 10.06.25 | 99,61 | 99,83 | 99,61 | 99,69 | 50000 |
| 09.06.25 | 99,51 | 99,90 | 99,51 | 99,58 | 10000 |
| 06.06.25 | 99,48 | 99,63 | 99,48 | 99,63 | 0 |
| 05.06.25 | 99,88 | 100,05 | 99,38 | 99,38 | 110000 |
| 04.06.25 | 99,91 | 99,92 | 99,83 | 99,83 | 0 |
| 03.06.25 | 99,90 | 100,05 | 99,90 | 99,95 | 66000 |
| 02.06.25 | 100,00 | 100,00 | 99,73 | 99,82 | 20000 |
| 30.05.25 | 99,92 | 99,92 | 99,85 | 99,85 | 0 |
| 29.05.25 | 99,72 | 99,86 | 99,58 | 99,72 | 0 |
| 28.05.25 | 99,86 | 99,86 | 99,66 | 99,66 | 0 |
