GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.06.22 | 85,34 | 86,05 | 85,34 | 86,05 | 0 |
| 22.06.22 | 85,04 | 85,54 | 85,04 | 85,54 | 0 |
| 21.06.22 | 85,05 | 85,27 | 85,05 | 85,27 | 0 |
| 20.06.22 | 85,06 | 85,06 | 85,00 | 85,00 | 0 |
| 17.06.22 | 85,00 | 85,23 | 85,00 | 85,23 | 0 |
| 16.06.22 | 84,80 | 85,12 | 84,80 | 85,12 | 0 |
| 15.06.22 | 84,49 | 84,87 | 84,49 | 84,87 | 0 |
| 14.06.22 | 84,82 | 84,82 | 84,61 | 84,61 | 0 |
| 13.06.22 | 85,49 | 85,49 | 84,91 | 84,91 | 0 |
| 10.06.22 | 86,92 | 86,92 | 86,05 | 86,05 | 0 |
| 09.06.22 | 87,18 | 87,18 | 87,02 | 87,02 | 0 |
| 08.06.22 | 87,38 | 87,47 | 87,38 | 87,47 | 0 |
| 07.06.22 | 87,17 | 87,61 | 87,17 | 87,61 | 0 |
| 06.06.22 | 87,54 | 87,54 | 87,37 | 87,37 | 0 |
| 03.06.22 | 87,67 | 87,67 | 87,64 | 87,64 | 0 |
| 02.06.22 | 87,74 | 87,87 | 87,74 | 87,87 | 0 |
| 01.06.22 | 87,96 | 87,96 | 87,73 | 87,73 | 0 |
| 31.05.22 | 87,74 | 88,00 | 87,74 | 88,00 | 0 |
| 30.05.22 | 87,81 | 88,03 | 87,81 | 88,03 | 0 |
| 27.05.22 | 87,95 | 88,41 | 87,95 | 88,41 | 0 |
| 26.05.22 | 87,95 | 88,18 | 87,95 | 88,18 | 0 |
| 25.05.22 | 87,57 | 87,95 | 87,57 | 87,95 | 0 |
| 24.05.22 | 87,03 | 87,46 | 87,03 | 87,46 | 0 |
| 23.05.22 | 86,93 | 86,93 | 86,92 | 86,92 | 0 |
