GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 17.09.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 16.09.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 13.09.24 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 12.09.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 11.09.24 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 10.09.24 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 09.09.24 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 06.09.24 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 05.09.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 04.09.24 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 03.09.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 02.09.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 30.08.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 29.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 28.08.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 27.08.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 26.08.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 23.08.24 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 22.08.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 21.08.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 20.08.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 19.08.24 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 16.08.24 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 15.08.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
