GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 104,00 | 104,05 | 103,84 | 103,87 | 0 |
| 18.11.25 | 104,18 | 104,21 | 103,87 | 104,01 | 0 |
| 17.11.25 | 104,18 | 104,18 | 103,95 | 103,95 | 0 |
| 14.11.25 | 104,17 | 104,51 | 103,96 | 103,96 | 0 |
| 13.11.25 | 104,45 | 104,45 | 104,19 | 104,19 | 0 |
| 12.11.25 | 104,68 | 104,68 | 104,25 | 104,46 | 0 |
| 11.11.25 | 104,49 | 104,49 | 104,08 | 104,49 | 0 |
| 10.11.25 | 104,60 | 104,64 | 103,88 | 104,23 | 0 |
| 07.11.25 | 104,60 | 104,64 | 104,13 | 104,19 | 0 |
| 06.11.25 | 104,07 | 104,23 | 103,79 | 104,22 | 0 |
| 05.11.25 | 104,06 | 104,16 | 103,86 | 103,88 | 0 |
| 04.11.25 | 104,27 | 104,28 | 103,87 | 104,00 | 0 |
| 03.11.25 | 104,74 | 104,74 | 103,94 | 103,95 | 0 |
| 31.10.25 | 104,62 | 104,62 | 104,13 | 104,24 | 0 |
| 30.10.25 | 104,72 | 104,74 | 104,28 | 104,63 | 0 |
| 29.10.25 | 105,41 | 105,41 | 104,64 | 104,64 | 0 |
| 28.10.25 | 105,10 | 105,23 | 105,10 | 105,23 | 0 |
| 27.10.25 | 104,93 | 105,20 | 104,86 | 105,16 | 0 |
| 24.10.25 | 104,85 | 105,17 | 104,82 | 105,17 | 0 |
| 23.10.25 | 104,98 | 105,04 | 104,69 | 105,00 | 0 |
| 22.10.25 | 104,90 | 105,06 | 104,87 | 105,00 | 0 |
| 21.10.25 | 104,57 | 105,15 | 104,57 | 105,14 | 0 |
| 20.10.25 | 104,25 | 104,71 | 104,21 | 104,71 | 0 |
| 17.10.25 | 104,17 | 104,44 | 104,17 | 104,44 | 0 |
| 16.10.25 | 104,27 | 104,40 | 104,07 | 104,40 | 0 |
