GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,70 | 104,84 | 104,70 | 104,71 | 0 |
| 23.12.25 | 104,39 | 104,53 | 104,34 | 104,34 | 0 |
| 22.12.25 | 104,41 | 104,45 | 104,38 | 104,42 | 0 |
| 19.12.25 | 104,66 | 104,66 | 104,45 | 104,64 | 0 |
| 18.12.25 | 104,41 | 104,54 | 104,41 | 104,53 | 0 |
| 17.12.25 | 104,40 | 104,46 | 104,26 | 104,40 | 0 |
| 16.12.25 | 104,22 | 104,28 | 104,20 | 104,26 | 0 |
| 15.12.25 | 104,17 | 104,40 | 104,17 | 104,40 | 0 |
| 12.12.25 | 104,49 | 104,49 | 104,22 | 104,23 | 0 |
| 11.12.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.12.25 | 104,18 | 104,32 | 104,05 | 104,32 | 0 |
| 09.12.25 | 104,36 | 104,47 | 104,24 | 104,24 | 0 |
| 08.12.25 | 104,48 | 104,48 | 104,24 | 104,26 | 0 |
| 05.12.25 | 104,56 | 104,61 | 104,49 | 104,59 | 0 |
| 04.12.25 | 104,68 | 104,68 | 104,53 | 104,58 | 0 |
| 03.12.25 | 104,50 | 104,71 | 104,50 | 104,59 | 0 |
| 02.12.25 | 104,46 | 104,47 | 104,38 | 104,47 | 0 |
| 01.12.25 | 104,82 | 104,82 | 104,38 | 104,40 | 0 |
| 28.11.25 | 104,75 | 104,85 | 104,75 | 104,85 | 0 |
| 27.11.25 | 104,89 | 104,89 | 104,71 | 104,78 | 0 |
| 26.11.25 | 104,65 | 104,75 | 104,65 | 104,75 | 0 |
| 25.11.25 | 104,45 | 104,59 | 104,37 | 104,58 | 0 |
| 24.11.25 | 104,16 | 104,31 | 104,16 | 104,29 | 0 |
| 21.11.25 | 104,07 | 104,27 | 104,07 | 104,22 | 0 |
| 20.11.25 | 103,89 | 104,11 | 103,83 | 104,11 | 0 |
