GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.05.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 19.05.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 16.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.05.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 14.05.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 13.05.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 12.05.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.05.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 08.05.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 07.05.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 06.05.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 05.05.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.05.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 30.04.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 29.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 28.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.04.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 24.04.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 23.04.25 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 22.04.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 17.04.25 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 16.04.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
