GEN MTRS 22/29
WKN: A3K737 / ISIN: US37045VAY65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,67 | 100,33 | 99,54 | 100,26 | 69000 |
| 04.07.24 | 99,51 | 100,11 | 99,51 | 99,60 | 19000 |
| 03.07.24 | 99,26 | 99,77 | 99,26 | 99,76 | 0 |
| 02.07.24 | 99,60 | 99,65 | 99,13 | 99,38 | 186000 |
| 01.07.24 | 99,27 | 99,29 | 99,11 | 99,16 | 0 |
| 28.06.24 | 99,43 | 99,73 | 99,73 | 99,73 | 11000 |
| 27.06.24 | 99,20 | 99,66 | 99,20 | 99,60 | 19000 |
| 26.06.24 | 99,90 | 99,90 | 99,34 | 99,34 | 7000 |
| 25.06.24 | 99,74 | 100,10 | 99,68 | 99,68 | 3000 |
| 24.06.24 | 99,67 | 100,00 | 99,57 | 99,73 | 20000 |
| 21.06.24 | 99,67 | 100,04 | 99,62 | 99,78 | 12000 |
| 20.06.24 | 100,01 | 99,60 | 99,60 | 99,60 | 0 |
| 19.06.24 | 99,83 | 99,87 | 99,87 | 99,87 | 2000 |
| 18.06.24 | 99,56 | 99,80 | 99,48 | 99,80 | 3000 |
| 17.06.24 | 99,86 | 99,94 | 99,56 | 99,60 | 0 |
| 14.06.24 | 99,93 | 100,00 | 100,00 | 100,00 | 0 |
| 13.06.24 | 99,88 | 100,27 | 99,83 | 100,15 | 82000 |
| 12.06.24 | 99,38 | 100,23 | 99,33 | 100,19 | 0 |
| 11.06.24 | 99,18 | 99,23 | 99,23 | 99,23 | 42000 |
| 10.06.24 | 99,14 | 99,34 | 99,11 | 99,13 | 0 |
| 07.06.24 | 99,85 | 99,21 | 99,21 | 99,21 | 20000 |
| 06.06.24 | 99,73 | 99,82 | 99,67 | 99,82 | 0 |
| 05.06.24 | 99,64 | 99,85 | 99,43 | 99,76 | 9000 |
| 04.06.24 | 99,39 | 99,69 | 99,39 | 99,59 | 0 |
| 03.06.24 | 99,04 | 99,64 | 99,04 | 99,49 | 30000 |
