GEN MTRS 22/29
WKN: A3K737 / ISIN: US37045VAY65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 98,83 | 99,36 | 98,83 | 99,16 | 0 |
| 31.05.24 | 98,44 | 98,56 | 98,44 | 98,56 | 0 |
| 30.05.24 | 98,17 | 98,60 | 98,17 | 98,60 | 0 |
| 29.05.24 | 98,40 | 98,55 | 98,37 | 98,37 | 0 |
| 28.05.24 | 98,62 | 99,03 | 98,62 | 98,90 | 0 |
| 27.05.24 | 98,79 | 98,81 | 98,70 | 98,81 | 0 |
| 24.05.24 | 98,85 | 98,87 | 98,70 | 98,84 | 0 |
| 23.05.24 | 98,93 | 99,09 | 98,72 | 98,72 | 0 |
| 22.05.24 | 98,59 | 99,13 | 98,59 | 99,11 | 0 |
| 21.05.24 | 98,95 | 99,32 | 98,95 | 99,27 | 0 |
| 20.05.24 | 98,86 | 99,23 | 98,86 | 99,23 | 0 |
| 17.05.24 | 99,40 | 99,40 | 99,24 | 99,33 | 0 |
| 16.05.24 | 99,29 | 99,63 | 99,29 | 99,49 | 0 |
| 15.05.24 | 98,84 | 99,57 | 98,84 | 99,49 | 0 |
| 14.05.24 | 98,80 | 99,11 | 98,80 | 99,08 | 0 |
| 13.05.24 | 98,72 | 99,09 | 98,72 | 99,00 | 0 |
| 10.05.24 | 98,83 | 99,22 | 98,83 | 99,01 | 0 |
| 09.05.24 | 98,68 | 99,02 | 98,68 | 98,83 | 0 |
| 08.05.24 | 99,18 | 99,22 | 99,08 | 99,08 | 0 |
| 07.05.24 | 98,97 | 99,39 | 98,97 | 99,39 | 0 |
| 06.05.24 | 98,86 | 99,27 | 98,86 | 99,16 | 0 |
| 03.05.24 | 98,75 | 99,26 | 98,67 | 99,05 | 0 |
| 02.05.24 | 98,51 | 98,60 | 98,44 | 98,44 | 0 |
| 30.04.24 | 98,40 | 98,40 | 97,93 | 97,93 | 0 |
| 29.04.24 | 98,26 | 98,42 | 98,26 | 98,42 | 0 |
