GEN MTRS 22/29
WKN: A3K737 / ISIN: US37045VAY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,66 | 100,04 | 99,66 | 100,04 | 0 |
| 04.07.24 | 99,63 | 99,66 | 99,57 | 99,57 | 0 |
| 03.07.24 | 99,19 | 99,69 | 99,19 | 99,68 | 0 |
| 02.07.24 | 99,63 | 99,63 | 99,05 | 99,30 | 4000 |
| 01.07.24 | 99,23 | 99,23 | 98,93 | 98,93 | 0 |
| 28.06.24 | 99,47 | 99,67 | 99,40 | 99,40 | 0 |
| 27.06.24 | 99,25 | 99,54 | 99,23 | 99,51 | 0 |
| 26.06.24 | 99,51 | 100,00 | 99,31 | 99,32 | 10000 |
| 25.06.24 | 99,66 | 99,67 | 99,61 | 99,61 | 0 |
| 24.06.24 | 99,63 | 99,66 | 99,56 | 99,58 | 0 |
| 21.06.24 | 99,63 | 99,78 | 99,57 | 99,57 | 0 |
| 20.06.24 | 99,65 | 99,68 | 99,57 | 99,57 | 0 |
| 19.06.24 | 99,66 | 99,66 | 99,31 | 99,31 | 0 |
| 18.06.24 | 99,51 | 99,75 | 99,46 | 99,71 | 0 |
| 17.06.24 | 99,71 | 99,76 | 99,54 | 99,54 | 0 |
| 14.06.24 | 99,88 | 99,92 | 99,83 | 99,88 | 0 |
| 13.06.24 | 99,64 | 99,95 | 99,60 | 99,83 | 0 |
| 12.06.24 | 99,19 | 99,93 | 99,17 | 99,89 | 0 |
| 11.06.24 | 98,99 | 99,08 | 98,99 | 98,99 | 0 |
| 10.06.24 | 98,91 | 98,93 | 98,90 | 98,93 | 0 |
| 07.06.24 | 99,64 | 99,68 | 99,06 | 99,06 | 0 |
| 06.06.24 | 99,64 | 99,69 | 99,59 | 99,69 | 0 |
| 05.06.24 | 99,51 | 99,55 | 99,40 | 99,55 | 0 |
| 04.06.24 | 99,31 | 99,61 | 99,31 | 99,61 | 0 |
| 03.06.24 | 98,98 | 99,33 | 98,97 | 99,33 | 0 |
