FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,80 | 93,94 | 93,80 | 93,94 | 2000 |
| 17.10.24 | 93,75 | 93,86 | 93,68 | 93,86 | 0 |
| 16.10.24 | 93,60 | 93,79 | 93,60 | 93,79 | 0 |
| 15.10.24 | 93,48 | 93,75 | 93,48 | 93,63 | 49000 |
| 14.10.24 | 93,54 | 93,70 | 93,49 | 93,49 | 19000 |
| 11.10.24 | 93,44 | 93,51 | 93,44 | 93,47 | 0 |
| 10.10.24 | 93,41 | 93,51 | 93,37 | 93,51 | 0 |
| 09.10.24 | 93,43 | 93,52 | 93,42 | 93,47 | 0 |
| 08.10.24 | 93,41 | 93,54 | 93,41 | 93,47 | 0 |
| 07.10.24 | 93,42 | 93,55 | 93,40 | 93,55 | 0 |
| 04.10.24 | 93,70 | 93,70 | 93,62 | 93,65 | 0 |
| 03.10.24 | 93,77 | 93,77 | 93,71 | 93,71 | 7000 |
| 02.10.24 | 93,88 | 93,88 | 93,73 | 93,74 | 0 |
| 01.10.24 | 93,67 | 93,82 | 93,60 | 93,82 | 33000 |
| 30.09.24 | 93,58 | 93,61 | 93,51 | 93,51 | 0 |
| 27.09.24 | 93,43 | 93,60 | 93,43 | 93,60 | 10000 |
| 26.09.24 | 93,44 | 93,77 | 93,40 | 93,52 | 22000 |
| 25.09.24 | 93,51 | 93,72 | 93,48 | 93,48 | 150000 |
| 24.09.24 | 93,44 | 93,75 | 93,75 | 93,75 | 212000 |
| 23.09.24 | 93,21 | 93,61 | 93,20 | 93,37 | 24000 |
| 20.09.24 | 93,19 | 93,24 | 93,17 | 93,20 | 124000 |
| 19.09.24 | 92,92 | 93,12 | 92,92 | 93,12 | 100000 |
| 18.09.24 | 93,01 | 93,10 | 92,98 | 93,00 | 52000 |
| 17.09.24 | 93,21 | 93,21 | 93,15 | 93,15 | 0 |
| 16.09.24 | 93,07 | 93,34 | 93,04 | 93,14 | 75000 |
