FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,86 | 94,18 | 93,80 | 94,11 | 3000 |
| 21.11.24 | 93,81 | 93,88 | 93,81 | 93,88 | 0 |
| 20.11.24 | 93,80 | 93,81 | 93,76 | 93,76 | 0 |
| 19.11.24 | 93,86 | 93,95 | 93,81 | 93,83 | 5000 |
| 18.11.24 | 93,90 | 93,90 | 93,73 | 93,81 | 17000 |
| 15.11.24 | 93,93 | 93,99 | 93,88 | 93,93 | 17000 |
| 14.11.24 | 93,80 | 94,00 | 93,79 | 94,00 | 0 |
| 13.11.24 | 93,82 | 93,86 | 93,76 | 93,86 | 0 |
| 12.11.24 | 93,84 | 93,98 | 93,82 | 93,91 | 0 |
| 11.11.24 | 93,84 | 93,87 | 93,83 | 93,87 | 0 |
| 08.11.24 | 93,71 | 93,76 | 93,67 | 93,75 | 0 |
| 07.11.24 | 93,72 | 93,83 | 93,54 | 93,66 | 37000 |
| 06.11.24 | 93,55 | 93,76 | 93,55 | 93,65 | 30000 |
| 05.11.24 | 93,43 | 93,65 | 93,37 | 93,37 | 5000 |
| 04.11.24 | 93,49 | 93,65 | 93,40 | 93,42 | 5000 |
| 01.11.24 | 93,40 | 93,52 | 93,35 | 93,47 | 0 |
| 31.10.24 | 93,37 | 93,39 | 93,19 | 93,19 | 0 |
| 30.10.24 | 93,79 | 93,94 | 93,63 | 93,63 | 4000 |
| 29.10.24 | 93,83 | 93,72 | 93,72 | 93,72 | 4000 |
| 28.10.24 | 93,77 | 93,95 | 93,75 | 93,88 | 0 |
| 25.10.24 | 93,90 | 94,04 | 93,87 | 93,87 | 30000 |
| 24.10.24 | 93,93 | 94,10 | 93,93 | 94,00 | 3000 |
| 23.10.24 | 93,67 | 93,81 | 93,67 | 93,81 | 0 |
| 22.10.24 | 93,70 | 93,70 | 93,62 | 93,69 | 0 |
| 21.10.24 | 93,93 | 93,94 | 93,76 | 93,76 | 0 |
