FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,87 | 93,99 | 93,87 | 93,99 | 0 |
| 17.10.24 | 93,81 | 93,81 | 93,76 | 93,78 | 0 |
| 16.10.24 | 93,35 | 93,65 | 93,35 | 93,65 | 0 |
| 15.10.24 | 93,59 | 93,60 | 93,30 | 93,30 | 1000 |
| 14.10.24 | 93,56 | 93,60 | 93,56 | 93,56 | 0 |
| 11.10.24 | 93,56 | 93,56 | 93,52 | 93,54 | 0 |
| 10.10.24 | 93,47 | 93,47 | 93,46 | 93,46 | 0 |
| 09.10.24 | 93,56 | 93,59 | 93,44 | 93,44 | 0 |
| 08.10.24 | 93,50 | 93,58 | 93,43 | 93,43 | 0 |
| 07.10.24 | 93,55 | 93,58 | 93,49 | 93,54 | 0 |
| 04.10.24 | 93,74 | 93,74 | 93,61 | 93,61 | 1000 |
| 03.10.24 | 93,82 | 93,82 | 93,76 | 93,76 | 0 |
| 02.10.24 | 93,85 | 93,85 | 93,78 | 93,78 | 0 |
| 01.10.24 | 93,66 | 94,10 | 93,66 | 94,10 | 1000 |
| 30.09.24 | 93,58 | 93,79 | 93,57 | 93,60 | 9000 |
| 27.09.24 | 93,46 | 93,64 | 93,46 | 93,64 | 0 |
| 26.09.24 | 93,46 | 93,63 | 93,46 | 93,62 | 0 |
| 25.09.24 | 93,62 | 93,62 | 93,57 | 93,57 | 0 |
| 24.09.24 | 93,43 | 93,57 | 93,43 | 93,57 | 0 |
| 23.09.24 | 93,22 | 93,46 | 93,22 | 93,42 | 0 |
| 20.09.24 | 93,27 | 93,31 | 93,26 | 93,27 | 0 |
| 19.09.24 | 93,09 | 93,29 | 93,09 | 93,29 | 0 |
| 18.09.24 | 93,16 | 93,18 | 93,16 | 93,17 | 0 |
| 17.09.24 | 93,25 | 93,29 | 93,14 | 93,14 | 0 |
| 16.09.24 | 93,08 | 93,18 | 93,08 | 93,18 | 0 |
