FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,44 | 84,54 | 84,30 | 83,78 | 18000 |
| 03.11.22 | 84,58 | 84,58 | 83,86 | 84,10 | 5000 |
| 02.11.22 | 84,95 | 84,95 | 84,28 | 84,56 | 11000 |
| 01.11.22 | 85,27 | 85,27 | 84,32 | 84,79 | 29000 |
| 31.10.22 | 84,84 | 84,92 | 84,84 | 84,58 | 22000 |
| 28.10.22 | 84,64 | 84,64 | 84,42 | 84,76 | 10000 |
| 27.10.22 | 84,69 | 85,02 | 84,69 | 85,43 | 26000 |
| 26.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 25.10.22 | 84,40 | 84,45 | 84,18 | 84,49 | 15000 |
| 24.10.22 | 84,01 | 84,07 | 83,84 | 83,97 | 26000 |
| 21.10.22 | 83,68 | 83,70 | 83,26 | 83,62 | 22000 |
| 20.10.22 | 83,34 | 83,34 | 83,34 | 83,68 | 1000 |
| 19.10.22 | 83,78 | 83,86 | 83,78 | 84,03 | 18000 |
| 18.10.22 | 84,78 | 84,78 | 84,01 | 84,61 | 50000 |
| 17.10.22 | 85,09 | 85,09 | 84,18 | 84,45 | 5000 |
| 14.10.22 | 85,15 | 85,15 | 84,08 | 84,38 | 18000 |
| 13.10.22 | 85,08 | 85,08 | 84,03 | 84,42 | 43000 |
| 12.10.22 | 85,25 | 85,25 | 84,30 | 84,40 | 30000 |
| 11.10.22 | 85,00 | 85,00 | 84,22 | 84,43 | 59000 |
| 10.10.22 | 85,01 | 85,01 | 85,01 | 84,87 | 1000 |
| 07.10.22 | 84,87 | 84,90 | 84,87 | 85,24 | 2000 |
| 06.10.22 | 86,03 | 86,03 | 86,03 | 85,71 | 2000 |
| 05.10.22 | 87,35 | 87,35 | 86,75 | 86,11 | 42000 |
| 04.10.22 | 86,34 | 86,90 | 86,34 | 86,66 | 24000 |
| 03.10.22 | 85,42 | 85,42 | 85,42 | 86,23 | 10000 |
