FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,12 | 85,12 | 85,12 | 85,31 | 6000 |
| 08.12.22 | 86,75 | 86,81 | 85,61 | 85,89 | 15000 |
| 07.12.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 06.12.22 | 85,74 | 85,74 | 85,58 | 86,04 | 14000 |
| 05.12.22 | 86,60 | 86,74 | 85,46 | 85,80 | 28000 |
| 02.12.22 | 85,47 | 85,49 | 85,47 | 85,57 | 2000 |
| 01.12.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 30.11.22 | 84,84 | 84,84 | 84,84 | 85,72 | 3000 |
| 29.11.22 | 85,61 | 85,61 | 85,20 | 86,29 | 27000 |
| 28.11.22 | 85,04 | 85,04 | 84,97 | 84,64 | 11000 |
| 25.11.22 | 85,31 | 85,32 | 85,31 | 84,84 | 7000 |
| 24.11.22 | 84,94 | 85,70 | 84,94 | 85,09 | 17000 |
| 23.11.22 | 85,14 | 85,20 | 84,67 | 84,72 | 12000 |
| 22.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.11.22 | 85,17 | 85,47 | 84,74 | 84,66 | 53000 |
| 18.11.22 | 84,56 | 84,83 | 84,56 | 84,97 | 10000 |
| 17.11.22 | 85,01 | 85,01 | 84,70 | 84,84 | 34000 |
| 16.11.22 | 85,39 | 85,39 | 84,83 | 85,05 | 7000 |
| 15.11.22 | 85,06 | 85,06 | 84,67 | 84,69 | 36000 |
| 14.11.22 | 84,90 | 85,13 | 84,53 | 84,76 | 9000 |
| 11.11.22 | 85,31 | 85,42 | 84,24 | 84,48 | 46000 |
| 10.11.22 | 85,44 | 85,44 | 85,44 | 84,98 | 4000 |
| 09.11.22 | 83,77 | 83,85 | 83,77 | 84,20 | 8000 |
| 08.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 07.11.22 | 84,51 | 84,51 | 83,55 | 84,09 | 29000 |
