FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,80 | 93,95 | 93,80 | 93,95 | 4000 |
| 17.10.24 | 93,75 | 93,83 | 93,69 | 93,82 | 9000 |
| 16.10.24 | 93,60 | 93,78 | 93,60 | 93,78 | 5000 |
| 15.10.24 | 93,47 | 93,74 | 93,47 | 93,62 | 0 |
| 14.10.24 | 93,53 | 93,53 | 93,48 | 93,48 | 8000 |
| 11.10.24 | 93,45 | 93,48 | 93,43 | 93,47 | 0 |
| 10.10.24 | 93,43 | 93,76 | 93,20 | 93,50 | 225000 |
| 09.10.24 | 93,47 | 93,49 | 93,43 | 93,44 | 0 |
| 08.10.24 | 93,49 | 93,49 | 93,44 | 93,46 | 0 |
| 07.10.24 | 93,44 | 93,58 | 93,44 | 93,51 | 0 |
| 04.10.24 | 93,65 | 93,81 | 93,65 | 93,81 | 1000 |
| 03.10.24 | 93,76 | 93,76 | 93,70 | 93,72 | 0 |
| 02.10.24 | 93,78 | 93,78 | 93,73 | 93,75 | 0 |
| 01.10.24 | 93,64 | 93,86 | 93,64 | 93,83 | 0 |
| 30.09.24 | 93,62 | 93,65 | 93,53 | 93,65 | 0 |
| 27.09.24 | 93,44 | 93,61 | 93,44 | 93,59 | 4000 |
| 26.09.24 | 93,48 | 93,59 | 93,48 | 93,52 | 15000 |
| 25.09.24 | 93,58 | 93,58 | 93,42 | 93,42 | 0 |
| 24.09.24 | 93,41 | 93,56 | 93,40 | 93,54 | 0 |
| 23.09.24 | 93,18 | 93,41 | 93,18 | 93,36 | 0 |
| 20.09.24 | 93,19 | 93,23 | 93,09 | 93,16 | 3000 |
| 19.09.24 | 92,99 | 93,23 | 92,99 | 93,23 | 25000 |
| 18.09.24 | 93,01 | 93,06 | 92,99 | 93,00 | 2000 |
| 17.09.24 | 93,13 | 93,19 | 93,08 | 93,08 | 0 |
| 16.09.24 | 93,07 | 93,15 | 93,03 | 93,15 | 0 |
