FRESE.MED.CARE MTN 19/26
WKN: A255DV / ISIN: XS2084497705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 99,40 | 99,78 | 99,40 | 99,78 | 0 |
| 30.12.19 | 99,72 | 99,72 | 99,36 | 99,36 | 0 |
| 27.12.19 | 99,69 | 99,72 | 99,69 | 99,72 | 0 |
| 23.12.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.12.19 | 99,77 | 99,77 | 99,54 | 99,54 | 0 |
| 19.12.19 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 18.12.19 | 99,83 | 99,97 | 99,83 | 99,97 | 0 |
| 17.12.19 | 99,84 | 99,84 | 99,72 | 99,72 | 0 |
| 16.12.19 | 99,75 | 99,79 | 99,75 | 99,79 | 0 |
| 13.12.19 | 99,85 | 99,85 | 99,75 | 99,75 | 15000 |
| 12.12.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 11.12.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.12.19 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 09.12.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.12.19 | 99,43 | 99,74 | 99,43 | 99,48 | 1000000 |
| 05.12.19 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 04.12.19 | 99,79 | 99,88 | 99,79 | 99,88 | 30000 |
| 03.12.19 | 99,17 | 99,38 | 99,17 | 99,38 | 0 |
| 02.12.19 | 99,40 | 99,53 | 99,24 | 99,27 | 156000 |
| 29.11.19 | 99,75 | 99,97 | 99,72 | 99,72 | 158000 |
| 28.11.19 | 99,84 | 99,84 | 99,75 | 99,75 | 0 |
| 27.11.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.11.19 | 99,80 | 99,80 | 99,75 | 99,77 | 0 |
| 25.11.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 22.11.19 | 99,23 | 99,77 | 99,23 | 99,77 | 0 |
