FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,10 | 99,29 | 99,04 | 99,06 | 40000 |
| 30.06.25 | 99,07 | 99,42 | 99,03 | 99,10 | 15000 |
| 27.06.25 | 99,09 | 99,29 | 99,05 | 99,05 | 58000 |
| 26.06.25 | 99,04 | 99,08 | 98,97 | 99,08 | 0 |
| 25.06.25 | 99,25 | 99,25 | 99,00 | 99,01 | 15000 |
| 24.06.25 | 99,10 | 99,10 | 99,04 | 99,05 | 15000 |
| 23.06.25 | 99,12 | 99,30 | 98,96 | 99,03 | 195000 |
| 20.06.25 | 99,12 | 99,15 | 99,12 | 99,12 | 30000 |
| 19.06.25 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 18.06.25 | 98,94 | 99,37 | 98,94 | 99,04 | 65000 |
| 17.06.25 | 99,02 | 99,38 | 99,00 | 99,00 | 185000 |
| 16.06.25 | 98,97 | 99,28 | 98,88 | 99,02 | 184000 |
| 13.06.25 | 99,10 | 99,20 | 98,95 | 98,95 | 20000 |
| 12.06.25 | 99,04 | 99,10 | 99,03 | 99,06 | 94000 |
| 11.06.25 | 99,33 | 99,33 | 98,98 | 99,00 | 28000 |
| 10.06.25 | 99,02 | 99,06 | 99,00 | 99,01 | 11000 |
| 09.06.25 | 99,00 | 99,07 | 99,00 | 99,02 | 0 |
| 06.06.25 | 98,98 | 99,37 | 98,97 | 99,04 | 55000 |
| 05.06.25 | 99,15 | 99,47 | 98,97 | 98,97 | 89000 |
| 04.06.25 | 99,09 | 99,40 | 99,05 | 99,15 | 39000 |
| 03.06.25 | 99,07 | 99,13 | 99,04 | 99,11 | 94000 |
| 02.06.25 | 99,07 | 99,32 | 99,04 | 99,32 | 28000 |
| 30.05.25 | 99,05 | 99,11 | 99,03 | 99,05 | 86000 |
| 29.05.25 | 99,07 | 99,28 | 99,02 | 99,11 | 22000 |
| 28.05.25 | 99,07 | 99,30 | 99,04 | 99,06 | 57000 |
