FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 99,43 | 99,70 | 99,42 | 99,42 | 55000 |
| 04.08.25 | 99,38 | 99,65 | 99,36 | 99,45 | 56000 |
| 01.08.25 | 99,41 | 99,41 | 99,31 | 99,31 | 14000 |
| 31.07.25 | 99,41 | 99,69 | 99,34 | 99,35 | 736000 |
| 30.07.25 | 99,34 | 99,69 | 99,34 | 99,34 | 11000 |
| 29.07.25 | 99,35 | 99,70 | 99,31 | 99,31 | 80000 |
| 28.07.25 | 99,32 | 99,68 | 99,27 | 99,29 | 165000 |
| 25.07.25 | 99,28 | 99,56 | 99,17 | 99,17 | 38000 |
| 24.07.25 | 99,33 | 99,65 | 99,10 | 99,15 | 35000 |
| 23.07.25 | 99,51 | 99,86 | 99,28 | 99,28 | 66000 |
| 22.07.25 | 99,27 | 99,73 | 99,27 | 99,51 | 85000 |
| 21.07.25 | 99,08 | 99,64 | 99,08 | 99,31 | 726000 |
| 18.07.25 | 99,08 | 99,42 | 99,08 | 99,21 | 140000 |
| 17.07.25 | 99,50 | 99,50 | 99,08 | 99,08 | 136000 |
| 16.07.25 | 99,37 | 99,08 | 99,08 | 99,08 | 248000 |
| 15.07.25 | 99,30 | 99,39 | 99,08 | 99,08 | 71000 |
| 14.07.25 | 99,08 | 99,42 | 99,08 | 99,30 | 241000 |
| 11.07.25 | 99,08 | 99,36 | 99,08 | 99,08 | 43000 |
| 10.07.25 | 99,21 | 99,43 | 99,08 | 99,08 | 127000 |
| 09.07.25 | 99,08 | 99,14 | 99,08 | 99,10 | 11000 |
| 08.07.25 | 99,17 | 99,34 | 99,08 | 99,10 | 46000 |
| 07.07.25 | 99,17 | 99,08 | 99,08 | 99,08 | 130000 |
| 04.07.25 | 99,11 | 99,45 | 99,08 | 99,08 | 38000 |
| 03.07.25 | 99,08 | 99,42 | 99,08 | 99,13 | 86000 |
| 02.07.25 | 99,07 | 99,20 | 99,00 | 99,08 | 47000 |
