FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,10 | 99,12 | 98,90 | 98,90 | 0 |
| 30.06.25 | 99,06 | 99,11 | 99,06 | 99,10 | 0 |
| 27.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.06.25 | 99,04 | 99,06 | 99,00 | 99,06 | 0 |
| 25.06.25 | 99,12 | 99,12 | 99,01 | 99,01 | 4000 |
| 24.06.25 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 23.06.25 | 99,12 | 99,12 | 98,96 | 99,02 | 0 |
| 20.06.25 | 99,12 | 99,12 | 99,01 | 99,02 | 0 |
| 19.06.25 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 18.06.25 | 99,01 | 99,12 | 98,97 | 99,12 | 0 |
| 17.06.25 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 16.06.25 | 98,90 | 99,54 | 98,89 | 99,54 | 1000 |
| 13.06.25 | 99,11 | 99,11 | 98,99 | 99,02 | 5000 |
| 12.06.25 | 99,04 | 99,36 | 99,04 | 99,07 | 311000 |
| 11.06.25 | 99,03 | 99,03 | 98,97 | 99,01 | 0 |
| 10.06.25 | 99,05 | 99,05 | 98,85 | 98,86 | 0 |
| 09.06.25 | 99,00 | 99,08 | 99,00 | 99,02 | 0 |
| 06.06.25 | 99,01 | 99,30 | 99,01 | 99,30 | 27000 |
| 05.06.25 | 99,15 | 99,15 | 98,97 | 98,97 | 0 |
| 04.06.25 | 99,10 | 99,15 | 99,06 | 99,15 | 0 |
| 03.06.25 | 99,06 | 99,26 | 99,06 | 99,25 | 2000 |
| 02.06.25 | 99,11 | 99,11 | 99,05 | 99,09 | 0 |
| 30.05.25 | 99,06 | 99,08 | 99,04 | 99,04 | 1000 |
| 29.05.25 | 99,08 | 99,08 | 98,97 | 98,97 | 0 |
| 28.05.25 | 99,07 | 99,14 | 99,06 | 99,14 | 0 |
