FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,61 | 99,61 | 99,61 | 99,45 | 8000 |
| 08.09.25 | 99,39 | 99,39 | 99,39 | 99,51 | 100000 |
| 05.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.09.25 | 99,34 | 99,34 | 99,34 | 99,40 | 15000 |
| 03.09.25 | 99,56 | 99,57 | 99,45 | 99,45 | 25000 |
| 02.09.25 | 99,24 | 99,45 | 99,24 | 99,33 | 20000 |
| 01.09.25 | 98,89 | 99,81 | 98,89 | 99,60 | 221000 |
| 29.08.25 | 99,62 | 99,62 | 99,59 | 99,46 | 10000 |
| 28.08.25 | 99,35 | 99,66 | 99,35 | 99,58 | 10000 |
| 27.08.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.08.25 | 99,65 | 99,70 | 99,65 | 99,59 | 15000 |
| 25.08.25 | 100,37 | 100,37 | 99,60 | 99,52 | 43000 |
| 22.08.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.08.25 | 99,37 | 99,66 | 99,37 | 99,52 | 30000 |
| 20.08.25 | 99,50 | 99,66 | 99,50 | 99,64 | 47000 |
| 19.08.25 | 99,67 | 99,67 | 99,67 | 99,60 | 40000 |
| 18.08.25 | 99,36 | 99,63 | 99,36 | 99,58 | 240000 |
| 15.08.25 | 99,74 | 99,74 | 99,69 | 99,59 | 41000 |
| 14.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.08.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.08.25 | 99,70 | 99,70 | 99,40 | 99,60 | 55000 |
| 11.08.25 | 99,50 | 99,63 | 99,50 | 99,58 | 271000 |
| 08.08.25 | 99,40 | 99,40 | 99,40 | 99,46 | 15000 |
| 07.08.25 | 99,50 | 99,50 | 99,50 | 99,59 | 5000 |
| 06.08.25 | 99,69 | 99,69 | 99,69 | 99,60 | 5000 |
