Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 25.11.25 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 24.11.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 21.11.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 20.11.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 19.11.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 18.11.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 17.11.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 14.11.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 13.11.25 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 12.11.25 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 11.11.25 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 10.11.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 07.11.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 06.11.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 05.11.25 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 04.11.25 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 03.11.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 31.10.25 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 30.10.25 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 29.10.25 | 79,87 | 79,87 | 79,87 | 79,87 | 0 |
| 28.10.25 | 79,95 | 79,95 | 79,95 | 79,95 | 0 |
| 27.10.25 | 78,87 | 78,87 | 78,87 | 78,87 | 0 |
| 24.10.25 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
| 23.10.25 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
