Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 79,22 | 79,22 | 79,19 | 79,19 | 0 |
| 21.10.25 | 79,08 | 79,42 | 79,08 | 79,42 | 0 |
| 20.10.25 | 78,26 | 79,03 | 78,26 | 79,03 | 0 |
| 17.10.25 | 79,04 | 79,04 | 78,74 | 78,74 | 0 |
| 16.10.25 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 15.10.25 | 78,62 | 78,84 | 78,62 | 78,84 | 0 |
| 14.10.25 | 78,00 | 78,05 | 78,00 | 78,05 | 0 |
| 13.10.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 10.10.25 | 77,56 | 77,79 | 77,56 | 77,79 | 0 |
| 09.10.25 | 77,40 | 77,40 | 77,20 | 77,20 | 0 |
| 08.10.25 | 77,48 | 77,52 | 77,48 | 77,52 | 0 |
| 07.10.25 | 76,94 | 77,27 | 76,94 | 77,27 | 0 |
| 06.10.25 | 77,21 | 77,34 | 77,21 | 77,34 | 0 |
| 03.10.25 | 77,52 | 77,52 | 77,46 | 77,46 | 0 |
| 02.10.25 | 77,26 | 77,58 | 77,26 | 77,58 | 0 |
| 01.10.25 | 76,82 | 77,39 | 76,82 | 77,39 | 0 |
| 30.09.25 | 77,38 | 77,50 | 77,38 | 77,50 | 0 |
| 29.09.25 | 77,16 | 77,37 | 77,16 | 77,37 | 0 |
| 26.09.25 | 76,49 | 76,92 | 76,49 | 76,92 | 0 |
| 25.09.25 | 76,83 | 76,83 | 76,52 | 76,52 | 0 |
| 24.09.25 | 77,46 | 77,46 | 77,05 | 77,05 | 0 |
| 23.09.25 | 77,25 | 77,27 | 77,25 | 77,27 | 0 |
| 22.09.25 | 77,17 | 77,17 | 77,13 | 77,13 | 0 |
| 19.09.25 | 77,26 | 77,29 | 77,26 | 77,29 | 0 |
| 18.09.25 | 78,06 | 78,06 | 77,43 | 77,43 | 0 |
