Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 74,72 | 74,72 | 74,36 | 74,36 | 0 |
| 17.03.26 | 73,50 | 74,48 | 73,50 | 74,48 | 0 |
| 16.03.26 | 73,60 | 73,63 | 73,60 | 73,63 | 0 |
| 13.03.26 | 73,27 | 73,27 | 73,24 | 73,24 | 0 |
| 12.03.26 | 73,42 | 73,54 | 73,42 | 73,54 | 0 |
| 11.03.26 | 75,10 | 75,10 | 73,99 | 73,99 | 0 |
| 10.03.26 | 76,21 | 76,21 | 75,75 | 75,75 | 0 |
| 09.03.26 | 74,45 | 75,43 | 74,45 | 75,43 | 0 |
| 06.03.26 | 75,34 | 75,34 | 75,11 | 75,11 | 0 |
| 05.03.26 | 76,19 | 76,19 | 75,71 | 75,71 | 0 |
| 04.03.26 | 76,50 | 76,50 | 76,39 | 76,39 | 0 |
| 03.03.26 | 75,98 | 75,98 | 75,97 | 75,97 | 0 |
| 02.03.26 | 76,51 | 76,51 | 76,19 | 76,19 | 0 |
| 27.02.26 | 77,39 | 77,39 | 77,04 | 77,04 | 0 |
| 26.02.26 | 77,27 | 77,27 | 76,92 | 76,92 | 0 |
| 25.02.26 | 76,87 | 77,06 | 76,87 | 77,06 | 0 |
| 24.02.26 | 77,01 | 77,02 | 77,01 | 77,02 | 0 |
| 23.02.26 | 77,06 | 77,34 | 77,06 | 77,34 | 0 |
| 20.02.26 | 77,23 | 77,23 | 76,96 | 76,96 | 0 |
| 19.02.26 | 76,33 | 76,89 | 76,33 | 76,89 | 0 |
| 18.02.26 | 77,22 | 77,22 | 77,20 | 77,20 | 0 |
| 17.02.26 | 77,69 | 77,69 | 77,48 | 77,48 | 0 |
| 16.02.26 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 13.02.26 | 76,86 | 77,37 | 76,86 | 77,37 | 0 |
| 12.02.26 | 76,40 | 76,96 | 76,40 | 76,96 | 0 |
