FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 83,00 | 83,00 | 82,72 | 82,72 | 0 |
| 10.01.25 | 83,42 | 83,45 | 82,91 | 82,94 | 0 |
| 09.01.25 | 83,81 | 83,82 | 83,75 | 83,82 | 0 |
| 08.01.25 | 83,62 | 83,65 | 83,37 | 83,37 | 0 |
| 07.01.25 | 84,58 | 84,26 | 84,26 | 84,26 | 0 |
| 06.01.25 | 84,52 | 84,85 | 84,46 | 84,47 | 0 |
| 03.01.25 | 85,19 | 85,33 | 85,33 | 85,33 | 0 |
| 02.01.25 | 85,00 | 85,46 | 85,00 | 85,19 | 0 |
| 30.12.24 | 85,00 | 85,09 | 85,00 | 85,09 | 0 |
| 27.12.24 | 85,46 | 85,49 | 85,01 | 85,21 | 0 |
| 23.12.24 | 85,37 | 85,84 | 85,37 | 85,57 | 0 |
| 20.12.24 | 85,37 | 85,43 | 85,43 | 85,43 | 0 |
| 19.12.24 | 86,78 | 86,49 | 86,49 | 86,49 | 0 |
| 18.12.24 | 87,58 | 87,64 | 87,58 | 87,64 | 0 |
| 17.12.24 | 87,59 | 87,59 | 87,34 | 87,43 | 0 |
| 16.12.24 | 87,67 | 87,61 | 87,61 | 87,61 | 0 |
| 13.12.24 | 87,92 | 87,98 | 87,76 | 87,76 | 0 |
| 12.12.24 | 88,98 | 89,00 | 88,08 | 88,08 | 0 |
| 11.12.24 | 89,44 | 89,59 | 89,39 | 89,59 | 0 |
| 10.12.24 | 89,84 | 89,84 | 89,35 | 89,48 | 0 |
| 09.12.24 | 90,35 | 90,39 | 89,88 | 89,88 | 0 |
| 06.12.24 | 90,02 | 90,21 | 90,02 | 90,21 | 0 |
| 05.12.24 | 90,16 | 90,19 | 90,09 | 90,09 | 0 |
| 04.12.24 | 89,51 | 89,51 | 89,12 | 89,29 | 0 |
| 03.12.24 | 89,55 | 89,91 | 89,47 | 89,84 | 0 |
