FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,38 | 63,38 | 63,02 | 63,10 | 0 |
| 17.04.25 | 63,36 | 63,66 | 63,36 | 63,59 | 0 |
| 16.04.25 | 63,05 | 63,45 | 63,05 | 63,42 | 0 |
| 15.04.25 | 62,68 | 63,10 | 62,68 | 63,10 | 0 |
| 14.04.25 | 62,03 | 62,76 | 62,03 | 62,69 | 0 |
| 11.04.25 | 63,00 | 63,00 | 62,15 | 62,15 | 0 |
| 10.04.25 | 63,04 | 63,62 | 63,04 | 63,35 | 0 |
| 09.04.25 | 63,47 | 63,47 | 62,66 | 62,83 | 0 |
| 08.04.25 | 65,92 | 65,92 | 65,23 | 65,23 | 0 |
| 07.04.25 | 67,09 | 67,09 | 66,19 | 66,21 | 0 |
| 04.04.25 | 67,43 | 67,43 | 67,11 | 67,11 | 0 |
| 03.04.25 | 67,23 | 67,44 | 67,23 | 67,41 | 0 |
| 02.04.25 | 66,56 | 66,87 | 66,56 | 66,75 | 0 |
| 01.04.25 | 66,21 | 66,69 | 66,21 | 66,69 | 0 |
| 31.03.25 | 65,72 | 66,28 | 65,71 | 65,71 | 0 |
| 28.03.25 | 65,50 | 65,75 | 65,50 | 65,75 | 0 |
| 27.03.25 | 65,57 | 65,57 | 65,37 | 65,40 | 0 |
| 26.03.25 | 65,71 | 65,76 | 65,67 | 65,67 | 0 |
| 25.03.25 | 65,90 | 65,90 | 65,38 | 65,39 | 0 |
| 24.03.25 | 66,21 | 66,21 | 66,04 | 66,04 | 0 |
| 21.03.25 | 66,33 | 66,47 | 66,33 | 66,45 | 0 |
| 20.03.25 | 65,89 | 66,46 | 65,89 | 66,39 | 0 |
| 19.03.25 | 65,59 | 65,73 | 65,31 | 65,31 | 0 |
| 18.03.25 | 65,63 | 65,63 | 65,55 | 65,60 | 0 |
| 17.03.25 | 65,43 | 65,79 | 65,43 | 65,79 | 0 |
