EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,33 | 81,37 | 81,25 | 81,26 | 0 |
| 17.11.25 | 81,17 | 81,74 | 81,17 | 81,22 | 2000 |
| 14.11.25 | 81,33 | 81,42 | 81,14 | 81,14 | 1000 |
| 13.11.25 | 81,53 | 81,55 | 81,27 | 81,27 | 0 |
| 12.11.25 | 81,59 | 81,62 | 81,49 | 81,62 | 1000 |
| 11.11.25 | 81,55 | 81,60 | 81,47 | 81,58 | 0 |
| 10.11.25 | 81,87 | 81,87 | 81,43 | 81,50 | 20000 |
| 07.11.25 | 81,87 | 81,87 | 81,43 | 81,43 | 20000 |
| 06.11.25 | 81,88 | 81,93 | 81,81 | 81,86 | 0 |
| 05.11.25 | 82,00 | 82,09 | 81,85 | 81,91 | 0 |
| 04.11.25 | 82,05 | 82,35 | 81,97 | 82,02 | 30000 |
| 03.11.25 | 82,24 | 82,24 | 82,02 | 82,02 | 0 |
| 31.10.25 | 82,13 | 82,19 | 82,06 | 82,19 | 0 |
| 30.10.25 | 82,25 | 82,25 | 82,09 | 82,09 | 5000 |
| 29.10.25 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 28.10.25 | 82,10 | 82,25 | 82,10 | 82,25 | 38000 |
| 27.10.25 | 82,06 | 82,12 | 81,98 | 82,12 | 0 |
| 24.10.25 | 82,13 | 82,13 | 81,95 | 81,96 | 0 |
| 23.10.25 | 82,23 | 82,24 | 82,12 | 82,12 | 0 |
| 22.10.25 | 82,26 | 82,29 | 82,18 | 82,21 | 0 |
| 21.10.25 | 82,23 | 82,26 | 82,16 | 82,24 | 9000 |
| 20.10.25 | 82,29 | 82,30 | 82,12 | 82,18 | 5000 |
| 17.10.25 | 82,56 | 82,59 | 82,17 | 82,17 | 4000 |
| 16.10.25 | 82,39 | 82,42 | 82,34 | 82,36 | 0 |
| 15.10.25 | 82,25 | 82,40 | 82,13 | 82,38 | 0 |
