EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 05.04.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.04.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.04.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 31.03.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.03.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 29.03.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 28.03.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.03.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 24.03.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.03.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.03.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.03.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 18.03.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.03.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 16.03.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.03.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.03.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 11.03.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 10.03.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 09.03.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 08.03.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 07.03.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 04.03.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 03.03.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
