EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 29.09.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 28.09.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 27.09.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 26.09.22 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 23.09.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 22.09.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 21.09.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 20.09.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 19.09.22 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 16.09.22 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 15.09.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 14.09.22 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 13.09.22 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 12.09.22 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 09.09.22 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 08.09.22 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 07.09.22 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 06.09.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 05.09.22 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 02.09.22 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 01.09.22 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 31.08.22 | 70,25 | 70,25 | 70,25 | 70,25 | 0 |
| 30.08.22 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 29.08.22 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
