EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 08.12.22 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 07.12.22 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 06.12.22 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 05.12.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 02.12.22 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 01.12.22 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 30.11.22 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 29.11.22 | 70,37 | 70,37 | 70,37 | 70,37 | 0 |
| 28.11.22 | 70,66 | 70,66 | 70,66 | 70,66 | 0 |
| 25.11.22 | 70,44 | 70,44 | 70,44 | 70,44 | 0 |
| 24.11.22 | 70,34 | 70,34 | 70,34 | 70,34 | 0 |
| 23.11.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 22.11.22 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 21.11.22 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 18.11.22 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 17.11.22 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 16.11.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 15.11.22 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 14.11.22 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 11.11.22 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 10.11.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 09.11.22 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 08.11.22 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 07.11.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
