EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 07.06.23 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 06.06.23 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 05.06.23 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 02.06.23 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 01.06.23 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 31.05.23 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 30.05.23 | 70,43 | 70,43 | 70,43 | 70,43 | 0 |
| 29.05.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 26.05.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 25.05.23 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 24.05.23 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 23.05.23 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 22.05.23 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 19.05.23 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 18.05.23 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 17.05.23 | 70,64 | 70,64 | 70,64 | 70,64 | 0 |
| 16.05.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 15.05.23 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 12.05.23 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 11.05.23 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 10.05.23 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 09.05.23 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 08.05.23 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 05.05.23 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
