EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 12.02.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 09.02.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 08.02.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 07.02.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 06.02.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 05.02.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 02.02.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 01.02.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 31.01.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 30.01.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 29.01.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 26.01.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 25.01.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 24.01.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 23.01.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 22.01.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 19.01.24 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 18.01.24 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 17.01.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 16.01.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 15.01.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 12.01.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 11.01.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 10.01.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
