EUROGRID GMBH MTN.24/29
WKN: A35119 / ISIN: XS2756341314Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,04 | 99,08 | 98,81 | 98,81 | 0 |
| 30.05.24 | 99,00 | 99,05 | 98,97 | 99,01 | 0 |
| 29.05.24 | 99,23 | 99,24 | 99,04 | 99,04 | 0 |
| 28.05.24 | 99,42 | 99,43 | 99,35 | 99,35 | 0 |
| 27.05.24 | 99,13 | 99,45 | 99,13 | 99,45 | 0 |
| 24.05.24 | 99,16 | 99,28 | 99,14 | 99,19 | 0 |
| 23.05.24 | 99,51 | 99,51 | 99,16 | 99,16 | 0 |
| 22.05.24 | 99,66 | 99,66 | 99,50 | 99,56 | 0 |
| 21.05.24 | 99,54 | 99,72 | 99,54 | 99,72 | 0 |
| 20.05.24 | 99,34 | 99,64 | 99,34 | 99,64 | 0 |
| 17.05.24 | 99,89 | 99,89 | 99,62 | 99,62 | 0 |
| 16.05.24 | 100,18 | 100,18 | 99,92 | 99,92 | 0 |
| 15.05.24 | 99,56 | 99,88 | 99,56 | 99,88 | 0 |
| 14.05.24 | 99,71 | 99,78 | 99,62 | 99,62 | 0 |
| 13.05.24 | 99,66 | 99,75 | 99,54 | 99,54 | 0 |
| 10.05.24 | 99,77 | 99,90 | 99,71 | 99,71 | 0 |
| 09.05.24 | 99,55 | 99,78 | 99,55 | 99,61 | 0 |
| 08.05.24 | 99,97 | 99,97 | 99,69 | 99,69 | 0 |
| 07.05.24 | 99,95 | 99,97 | 99,91 | 99,97 | 0 |
| 06.05.24 | 99,51 | 99,91 | 99,51 | 99,82 | 0 |
| 03.05.24 | 99,43 | 99,71 | 99,43 | 99,71 | 0 |
| 02.05.24 | 99,38 | 99,47 | 99,37 | 99,37 | 0 |
| 30.04.24 | 99,56 | 99,56 | 99,06 | 99,06 | 0 |
| 29.04.24 | 99,39 | 99,64 | 99,39 | 99,64 | 0 |
| 26.04.24 | 99,16 | 99,43 | 99,16 | 99,20 | 0 |
