EUROGRID GMBH MTN.24/29
WKN: A35119 / ISIN: XS2756341314Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.05.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.05.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.05.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 27.05.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.05.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 22.05.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 21.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.05.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 16.05.24 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 15.05.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.05.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 13.05.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 10.05.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 09.05.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.05.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 07.05.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 06.05.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 30.04.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.04.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.04.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
