EUROGRID GMBH MTN.24/29
WKN: A35119 / ISIN: XS2756341314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,06 | 99,08 | 98,87 | 99,04 | 0 |
| 30.05.24 | 99,05 | 99,09 | 99,00 | 99,09 | 0 |
| 29.05.24 | 99,14 | 99,16 | 99,00 | 99,00 | 0 |
| 28.05.24 | 99,42 | 99,42 | 99,30 | 99,30 | 0 |
| 27.05.24 | 99,16 | 99,41 | 99,15 | 99,39 | 0 |
| 24.05.24 | 99,24 | 99,27 | 99,15 | 99,25 | 0 |
| 23.05.24 | 99,49 | 99,49 | 99,15 | 99,15 | 0 |
| 22.05.24 | 99,44 | 99,55 | 99,44 | 99,55 | 0 |
| 21.05.24 | 99,59 | 99,72 | 99,59 | 99,68 | 0 |
| 20.05.24 | 99,56 | 99,72 | 99,52 | 99,52 | 0 |
| 17.05.24 | 99,87 | 99,87 | 99,62 | 99,62 | 0 |
| 16.05.24 | 100,12 | 100,12 | 99,91 | 99,97 | 0 |
| 15.05.24 | 99,61 | 100,14 | 99,61 | 100,14 | 0 |
| 14.05.24 | 99,73 | 99,74 | 99,62 | 99,62 | 0 |
| 13.05.24 | 99,71 | 99,75 | 99,71 | 99,75 | 0 |
| 10.05.24 | 99,87 | 99,94 | 99,71 | 99,71 | 0 |
| 09.05.24 | 99,85 | 99,92 | 99,81 | 99,89 | 0 |
| 08.05.24 | 100,01 | 100,01 | 99,94 | 99,98 | 0 |
| 07.05.24 | 100,00 | 100,14 | 100,00 | 100,14 | 0 |
| 06.05.24 | 99,80 | 99,98 | 99,80 | 99,89 | 0 |
| 03.05.24 | 99,52 | 99,90 | 99,52 | 99,86 | 0 |
| 02.05.24 | 99,47 | 99,54 | 99,47 | 99,51 | 0 |
| 30.04.24 | 99,55 | 99,55 | 99,27 | 99,27 | 0 |
| 29.04.24 | 99,43 | 99,66 | 99,43 | 99,61 | 0 |
| 26.04.24 | 99,26 | 99,44 | 99,26 | 99,44 | 0 |
