EUROGRID GMBH MTN.24/29
WKN: A35119 / ISIN: XS2756341314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,67 | 99,84 | 99,67 | 99,84 | 0 |
| 04.07.24 | 99,73 | 99,73 | 99,63 | 99,63 | 0 |
| 03.07.24 | 99,38 | 99,72 | 99,38 | 99,72 | 0 |
| 02.07.24 | 99,42 | 99,47 | 99,35 | 99,43 | 0 |
| 01.07.24 | 99,28 | 99,36 | 99,26 | 99,26 | 0 |
| 28.06.24 | 99,52 | 99,64 | 99,46 | 99,46 | 0 |
| 27.06.24 | 99,48 | 99,57 | 99,45 | 99,57 | 0 |
| 26.06.24 | 99,60 | 99,60 | 99,54 | 99,55 | 0 |
| 25.06.24 | 99,63 | 99,70 | 99,63 | 99,66 | 0 |
| 24.06.24 | 99,63 | 99,63 | 99,52 | 99,53 | 0 |
| 21.06.24 | 99,60 | 99,74 | 99,60 | 99,62 | 0 |
| 20.06.24 | 99,56 | 99,56 | 99,38 | 99,38 | 0 |
| 19.06.24 | 99,71 | 99,71 | 99,50 | 99,56 | 0 |
| 18.06.24 | 99,56 | 99,57 | 99,44 | 99,57 | 0 |
| 17.06.24 | 99,87 | 99,87 | 99,57 | 99,57 | 0 |
| 14.06.24 | 99,89 | 100,02 | 99,89 | 99,91 | 0 |
| 13.06.24 | 99,39 | 99,55 | 99,35 | 99,55 | 0 |
| 12.06.24 | 99,16 | 99,44 | 99,10 | 99,38 | 0 |
| 11.06.24 | 98,96 | 99,10 | 98,96 | 99,10 | 0 |
| 10.06.24 | 99,04 | 99,04 | 98,89 | 98,90 | 0 |
| 07.06.24 | 99,28 | 99,28 | 99,00 | 99,01 | 0 |
| 06.06.24 | 99,50 | 99,50 | 99,32 | 99,35 | 0 |
| 05.06.24 | 99,46 | 99,58 | 99,46 | 99,58 | 0 |
| 04.06.24 | 99,35 | 99,56 | 99,35 | 99,51 | 0 |
| 03.06.24 | 99,02 | 99,32 | 99,02 | 99,32 | 0 |
