EUROGRID GMBH MTN.24/29
WKN: A35119 / ISIN: XS2756341314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 01.07.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 28.06.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.06.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 24.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.06.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 20.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 14.06.24 | 100,04 | 100,04 | 100,04 | 100,04 | - |
| 13.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.06.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 10.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.06.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 06.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.06.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.05.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.05.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.05.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
