EUROBODEN GMBH IHS 20/25
WKN: A289EM / ISIN: DE000A289EM6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 12.05.22 | 97,00 | 97,10 | 97,00 | 97,10 | 0 |
| 11.05.22 | 98,06 | 98,06 | 97,50 | 97,50 | 0 |
| 10.05.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 09.05.22 | 97,86 | 98,20 | 97,86 | 98,20 | 0 |
| 06.05.22 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 05.05.22 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 04.05.22 | 97,75 | 98,10 | 97,75 | 98,10 | 0 |
| 03.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.05.22 | 99,00 | 99,25 | 99,00 | 99,05 | 10000 |
| 29.04.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.04.22 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 27.04.22 | 99,38 | 99,38 | 99,01 | 99,01 | 0 |
| 26.04.22 | 99,36 | 99,50 | 99,36 | 99,50 | 0 |
| 25.04.22 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 22.04.22 | 99,01 | 99,50 | 99,01 | 99,50 | 0 |
| 21.04.22 | 99,01 | 99,90 | 99,01 | 99,90 | 0 |
| 20.04.22 | 99,50 | 99,50 | 99,39 | 99,39 | 0 |
| 19.04.22 | 99,50 | 99,80 | 99,50 | 99,80 | 0 |
| 14.04.22 | 100,00 | 100,00 | 99,42 | 99,42 | 0 |
| 13.04.22 | 99,00 | 100,00 | 99,00 | 100,00 | 0 |
| 12.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.04.22 | 98,69 | 99,00 | 98,69 | 99,00 | 0 |
| 08.04.22 | 99,25 | 99,25 | 99,00 | 99,00 | 0 |
| 07.04.22 | 99,00 | 99,70 | 99,00 | 99,70 | 0 |
