EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 02.01.18 | 36,40 | 36,86 | 36,38 | 36,55 | 0 |
| 29.12.17 | 36,20 | 36,56 | 36,17 | 36,43 | 0 |
| 28.12.17 | 36,14 | 36,62 | 36,14 | 36,33 | 0 |
| 27.12.17 | 35,75 | 36,31 | 35,75 | 35,98 | 0 |
| 22.12.17 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 21.12.17 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 20.12.17 | 35,55 | 36,06 | 35,52 | 35,52 | 0 |
| 19.12.17 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 18.12.17 | 35,60 | 35,88 | 35,29 | 35,29 | 0 |
| 15.12.17 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 14.12.17 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 13.12.17 | 35,56 | 35,56 | 35,06 | 35,06 | 0 |
| 12.12.17 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 11.12.17 | 34,54 | 35,25 | 34,54 | 34,78 | 0 |
| 08.12.17 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 07.12.17 | 34,43 | 34,43 | 34,43 | 34,43 | 0 |
| 06.12.17 | 34,57 | 34,57 | 34,57 | 34,57 | 0 |
| 05.12.17 | 35,55 | 35,55 | 34,71 | 34,71 | 0 |
| 04.12.17 | 35,73 | 36,02 | 35,17 | 35,17 | 0 |
| 01.12.17 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 30.11.17 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
| 29.11.17 | 34,73 | 35,13 | 34,64 | 34,86 | 0 |
| 28.11.17 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 27.11.17 | 34,62 | 35,19 | 34,62 | 34,81 | 0 |
