EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 12.08.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 11.08.25 | 88,38 | 88,79 | 88,38 | 88,79 | 0 |
| 08.08.25 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 07.08.25 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 06.08.25 | 84,17 | 87,92 | 84,17 | 87,92 | 0 |
| 05.08.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 04.08.25 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 01.08.25 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 31.07.25 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 30.07.25 | 88,47 | 88,47 | 87,98 | 87,98 | 0 |
| 29.07.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 28.07.25 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 25.07.25 | 87,18 | 89,94 | 87,18 | 89,90 | 0 |
| 24.07.25 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 23.07.25 | 82,49 | 90,12 | 82,49 | 90,12 | 0 |
| 22.07.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.07.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 18.07.25 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 17.07.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 16.07.25 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 15.07.25 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 14.07.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.07.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 10.07.25 | 84,01 | 88,32 | 84,01 | 88,32 | 0 |
