EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 178,23 | 178,67 | 177,06 | 178,67 | 0 |
| 23.12.25 | 170,47 | 173,44 | 169,42 | 172,07 | 0 |
| 22.12.25 | 170,43 | 170,86 | 167,54 | 169,78 | 0 |
| 19.12.25 | 168,69 | 170,26 | 168,09 | 169,63 | 0 |
| 18.12.25 | 167,77 | 168,50 | 165,97 | 167,84 | 0 |
| 17.12.25 | 167,50 | 169,03 | 166,22 | 168,10 | 0 |
| 16.12.25 | 165,65 | 166,33 | 163,90 | 166,01 | 0 |
| 15.12.25 | 166,07 | 168,69 | 164,58 | 166,11 | 0 |
| 12.12.25 | 168,58 | 168,58 | 162,93 | 163,85 | 0 |
| 11.12.25 | 164,72 | 168,74 | 164,64 | 167,84 | 0 |
| 10.12.25 | 164,18 | 165,36 | 162,58 | 164,14 | 0 |
| 09.12.25 | 162,51 | 163,76 | 161,46 | 162,70 | 0 |
| 08.12.25 | 165,68 | 165,68 | 162,42 | 165,03 | 0 |
| 05.12.25 | 164,78 | 165,75 | 163,65 | 165,51 | 0 |
| 04.12.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 03.12.25 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 02.12.25 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 01.12.25 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 28.11.25 | 158,13 | 158,13 | 158,13 | 158,13 | 0 |
| 27.11.25 | 158,13 | 158,13 | 158,13 | 158,13 | 0 |
| 26.11.25 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
| 25.11.25 | 157,46 | 157,46 | 157,46 | 157,46 | 0 |
| 24.11.25 | 156,90 | 156,90 | 156,90 | 156,90 | 0 |
| 21.11.25 | 155,60 | 155,60 | 155,60 | 155,60 | 0 |
| 20.11.25 | 156,53 | 156,53 | 156,53 | 156,53 | 0 |
