EUR Floating Note auf EURIBOR 3M
WKN: DM338R / ISIN: DE000DM338R0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.20 | 99,79 | 99,90 | 99,78 | 99,81 | 0 |
| 05.03.20 | 99,77 | 99,95 | 99,77 | 99,95 | 0 |
| 04.03.20 | 99,84 | 99,90 | 99,75 | 99,90 | 0 |
| 03.03.20 | 99,78 | 99,84 | 99,60 | 99,84 | 0 |
| 02.03.20 | 99,69 | 99,91 | 99,65 | 99,77 | 0 |
| 28.02.20 | 99,61 | 99,69 | 99,57 | 99,59 | 0 |
| 27.02.20 | 99,46 | 99,59 | 99,41 | 99,48 | 0 |
| 26.02.20 | 99,38 | 99,41 | 99,28 | 99,38 | 0 |
| 25.02.20 | 99,30 | 99,40 | 99,30 | 99,37 | 0 |
| 24.02.20 | 99,29 | 99,36 | 99,28 | 99,29 | 0 |
| 21.02.20 | 99,23 | 99,23 | 99,12 | 99,12 | 0 |
| 20.02.20 | 99,17 | 99,21 | 99,15 | 99,21 | 0 |
| 19.02.20 | 99,10 | 99,16 | 99,08 | 99,15 | 0 |
| 18.02.20 | 99,14 | 99,16 | 99,05 | 99,10 | 0 |
| 14.02.20 | 99,05 | 99,13 | 99,05 | 99,11 | 0 |
| 13.02.20 | 99,06 | 99,10 | 99,04 | 99,04 | 0 |
| 12.02.20 | 98,92 | 99,00 | 98,91 | 98,98 | 0 |
| 11.02.20 | 98,98 | 99,09 | 98,98 | 99,01 | 0 |
| 10.02.20 | 99,02 | 99,04 | 99,01 | 99,04 | 0 |
| 07.02.20 | 98,93 | 98,98 | 98,92 | 98,97 | 0 |
| 06.02.20 | 98,81 | 98,90 | 98,80 | 98,90 | 0 |
| 05.02.20 | 98,91 | 98,92 | 98,86 | 98,87 | 0 |
| 04.02.20 | 99,09 | 99,09 | 99,00 | 99,00 | 0 |
| 03.02.20 | 99,14 | 99,15 | 99,11 | 99,13 | 0 |
