EUR Floating Note auf EURIBOR 3M
WKN: DM338R / ISIN: DE000DM338R0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 99,24 | 99,24 | 99,16 | 99,17 | 0 |
| 18.06.21 | 99,19 | 99,29 | 99,19 | 99,25 | 0 |
| 17.06.21 | 99,17 | 99,19 | 99,16 | 99,19 | 0 |
| 16.06.21 | 99,24 | 99,27 | 99,24 | 99,26 | 0 |
| 15.06.21 | 99,21 | 99,29 | 99,20 | 99,24 | 0 |
| 14.06.21 | 99,21 | 99,22 | 99,19 | 99,19 | 0 |
| 11.06.21 | 99,24 | 99,26 | 99,22 | 99,22 | 0 |
| 10.06.21 | 99,21 | 99,21 | 99,15 | 99,19 | 0 |
| 09.06.21 | 99,17 | 99,22 | 99,17 | 99,21 | 0 |
| 08.06.21 | 99,03 | 99,16 | 99,02 | 99,15 | 0 |
| 07.06.21 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 04.06.21 | 99,01 | 99,05 | 98,99 | 99,04 | 0 |
| 03.06.21 | 99,04 | 99,04 | 99,01 | 99,01 | 0 |
| 02.06.21 | 99,05 | 99,07 | 99,03 | 99,06 | 0 |
| 01.06.21 | 98,99 | 99,04 | 98,99 | 99,02 | 0 |
| 31.05.21 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 28.05.21 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 27.05.21 | 99,07 | 99,08 | 98,97 | 98,97 | 0 |
| 26.05.21 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 25.05.21 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 21.05.21 | 98,74 | 98,78 | 98,73 | 98,78 | 0 |
| 20.05.21 | 98,67 | 98,69 | 98,65 | 98,69 | 0 |
| 19.05.21 | 98,67 | 98,74 | 98,67 | 98,72 | 0 |
| 18.05.21 | 98,72 | 98,75 | 98,71 | 98,72 | 0 |
| 17.05.21 | 98,76 | 98,77 | 98,71 | 98,73 | 0 |
