EUR Floating Note auf EURIBOR 3M
WKN: DM338R / ISIN: DE000DM338R0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 99,53 | 99,58 | 99,50 | 99,58 | 0 |
| 01.10.21 | 99,52 | 99,56 | 99,50 | 99,54 | 0 |
| 30.09.21 | 99,49 | 99,52 | 99,45 | 99,49 | 0 |
| 29.09.21 | 99,48 | 99,52 | 99,47 | 99,52 | 0 |
| 28.09.21 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 27.09.21 | 99,54 | 99,54 | 99,47 | 99,50 | 0 |
| 24.09.21 | 99,54 | 99,55 | 99,52 | 99,53 | 0 |
| 23.09.21 | 99,67 | 99,67 | 99,57 | 99,57 | 0 |
| 22.09.21 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 21.09.21 | 99,68 | 99,75 | 99,68 | 99,71 | 0 |
| 20.09.21 | 99,64 | 99,71 | 99,64 | 99,71 | 0 |
| 17.09.21 | 99,62 | 99,62 | 99,59 | 99,62 | 0 |
| 16.09.21 | 99,68 | 99,68 | 99,65 | 99,68 | 0 |
| 15.09.21 | 99,74 | 99,76 | 99,70 | 99,70 | 0 |
| 14.09.21 | 99,69 | 99,77 | 99,69 | 99,76 | 0 |
| 13.09.21 | 99,73 | 99,74 | 99,73 | 99,73 | 0 |
| 10.09.21 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 09.09.21 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 08.09.21 | 99,76 | 99,78 | 99,75 | 99,75 | 0 |
| 07.09.21 | 99,81 | 99,81 | 99,75 | 99,76 | 0 |
| 06.09.21 | 99,86 | 99,86 | 99,83 | 99,85 | 0 |
| 03.09.21 | 99,90 | 99,90 | 99,86 | 99,86 | 0 |
| 02.09.21 | 99,90 | 99,92 | 99,90 | 99,90 | 0 |
| 01.09.21 | 99,87 | 99,89 | 99,84 | 99,88 | 0 |
| 31.08.21 | 100,00 | 100,00 | 99,88 | 99,88 | 0 |
