EU 23/26 MTN
WKN: A3K4D8 / ISIN: EU000A3K4D82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,97 | 99,08 | 98,97 | 99,04 | 0 |
| 07.06.23 | 99,27 | 99,27 | 99,09 | 99,09 | 0 |
| 06.06.23 | 99,08 | 99,37 | 99,08 | 99,24 | 0 |
| 05.06.23 | 99,14 | 99,20 | 99,09 | 99,20 | 0 |
| 02.06.23 | 99,47 | 99,47 | 99,32 | 99,32 | 0 |
| 01.06.23 | 99,34 | 99,51 | 99,34 | 99,51 | 0 |
| 31.05.23 | 99,47 | 99,47 | 99,40 | 99,40 | 0 |
| 30.05.23 | 98,91 | 99,12 | 98,91 | 99,12 | 0 |
| 29.05.23 | 98,67 | 98,87 | 98,67 | 98,87 | 0 |
| 26.05.23 | 98,68 | 98,79 | 98,68 | 98,68 | 0 |
| 25.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 5000 |
| 24.05.23 | 98,88 | 99,05 | 98,88 | 99,05 | 0 |
| 23.05.23 | 99,06 | 99,13 | 99,06 | 99,13 | 25000 |
| 22.05.23 | 99,13 | 99,24 | 99,09 | 99,14 | 15000 |
| 19.05.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.05.23 | 99,37 | 99,37 | 99,25 | 99,25 | 0 |
| 17.05.23 | 99,64 | 99,64 | 99,54 | 99,54 | 0 |
| 16.05.23 | 99,83 | 99,86 | 99,69 | 99,69 | 0 |
| 15.05.23 | 99,67 | 99,76 | 99,67 | 99,76 | 0 |
| 12.05.23 | 99,89 | 99,90 | 99,89 | 99,90 | 0 |
| 11.05.23 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
