EU 23/26 MTN
WKN: A3K4D8 / ISIN: EU000A3K4D82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 12.07.23 | 98,13 | 98,13 | 98,11 | 98,11 | 0 |
| 11.07.23 | 98,09 | 98,11 | 98,06 | 98,06 | 0 |
| 10.07.23 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 07.07.23 | 98,02 | 98,17 | 98,02 | 98,17 | 0 |
| 06.07.23 | 98,26 | 98,26 | 98,02 | 98,02 | 0 |
| 05.07.23 | 98,34 | 98,39 | 98,31 | 98,39 | 0 |
| 04.07.23 | 98,28 | 98,36 | 98,23 | 98,35 | 40000 |
| 03.07.23 | 98,41 | 98,44 | 98,27 | 98,27 | 0 |
| 30.06.23 | 98,46 | 98,46 | 98,39 | 98,44 | 0 |
| 29.06.23 | 98,55 | 98,55 | 98,55 | 98,55 | 10000 |
| 28.06.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 22.06.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 21.06.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 20.06.23 | 98,52 | 98,52 | 98,48 | 98,48 | 10000 |
| 19.06.23 | 98,62 | 98,62 | 98,55 | 98,55 | 79000 |
| 16.06.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 15.06.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 13.06.23 | 99,19 | 99,19 | 98,97 | 98,97 | 0 |
| 09.06.23 | 99,13 | 99,13 | 99,10 | 99,10 | 0 |
| 08.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.06.23 | 99,31 | 99,31 | 99,28 | 99,28 | 0 |
| 06.06.23 | 99,39 | 99,39 | 99,25 | 99,25 | 3000 |
| 05.06.23 | 99,17 | 99,17 | 99,14 | 99,14 | 0 |
| 02.06.23 | 99,47 | 99,47 | 99,31 | 99,31 | 0 |
